U.S. markets closed
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,175.00 +38.00 (+0.09%) F Nasdaq
18,667.50 +32.25 (+0.17%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.89 -0.17 (-0.21%) Oro
2,427.50 +10.10 (+0.42%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:16.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00016000 | 2024-05-17 2:58PM CDT | 2024-05-22 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 1,113 | 0 | 50.00% |
| VIXW240529C00016000 | 2024-05-17 2:56PM CDT | 2024-05-29 | 0.25 | 0.00 | 0.00 | +0.01 | +4.17% | 536 | 0 | 50.00% |
| VIXW240605C00016000 | 2024-05-17 2:58PM CDT | 2024-06-05 | 0.42 | 0.00 | 0.00 | -0.03 | -6.67% | 49 | 0 | 25.00% |
| VIXW240612C00016000 | 2024-05-17 2:17PM CDT | 2024-06-12 | 0.58 | 0.00 | 0.00 | -0.02 | -3.33% | 21 | 0 | 25.00% |
| VIX240618C00016000 | 2024-05-17 2:59PM CDT | 2024-06-18 | 0.58 | 0.00 | 0.00 | -0.04 | -6.45% | 39,509 | 0 | 25.00% |
| VIXW240626C00016000 | 2024-05-17 2:03PM CDT | 2024-06-26 | 0.89 | 0.00 | 0.00 | +0.89 | - | 2 | 0 | 25.00% |
| VIX240717C00016000 | 2024-05-17 3:03PM CDT | 2024-07-17 | 1.11 | 0.00 | 0.00 | -0.09 | -7.50% | 5,519 | 0 | 25.00% |
| VIX240821C00016000 | 2024-05-17 2:59PM CDT | 2024-08-21 | 1.61 | 0.00 | 0.00 | -0.11 | -6.40% | 485 | 0 | 12.50% |
| VIX240918C00016000 | 2024-05-17 2:56PM CDT | 2024-09-18 | 1.95 | 0.00 | 0.00 | -0.11 | -5.34% | 832 | 0 | 12.50% |
| VIX241016C00016000 | 2024-05-17 2:08PM CDT | 2024-10-16 | 3.10 | 0.00 | 0.00 | -0.11 | -3.43% | 3 | 0 | 12.50% |
| VIX241120C00016000 | 2024-05-17 2:35PM CDT | 2024-11-20 | 2.85 | 0.00 | 0.00 | -0.03 | -1.04% | 1 | 0 | 12.50% |
| VIX241218C00016000 | 2024-05-17 10:13AM CDT | 2024-12-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VIX250122C00016000 | 2024-05-17 2:10PM CDT | 2025-01-22 | 3.40 | 0.00 | 0.00 | -0.10 | -2.86% | 3 | 0 | 6.25% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00016000 | 2024-05-17 3:02PM CDT | 2024-05-22 | 3.38 | 0.00 | 0.00 | +0.33 | +10.82% | 220 | 0 | 0.00% |
| VIXW240529P00016000 | 2024-05-17 11:20AM CDT | 2024-05-29 | 2.63 | 0.00 | 0.00 | +0.64 | +32.16% | 25 | 0 | 0.00% |
| VIXW240605P00016000 | 2024-05-17 11:22AM CDT | 2024-06-05 | 2.61 | 0.00 | 0.00 | +0.69 | +35.94% | 20 | 0 | 0.00% |
| VIXW240612P00016000 | 2024-05-17 11:22AM CDT | 2024-06-12 | 2.68 | 0.00 | 0.00 | +2.68 | - | 20 | 0 | 0.00% |
| VIX240618P00016000 | 2024-05-17 2:43PM CDT | 2024-06-18 | 2.99 | 0.00 | 0.00 | +0.10 | +3.46% | 537 | 0 | 0.00% |
| VIX240717P00016000 | 2024-05-17 2:59PM CDT | 2024-07-17 | 2.72 | 0.00 | 0.00 | +0.10 | +3.82% | 307 | 0 | 0.00% |
| VIX240821P00016000 | 2024-05-17 2:42PM CDT | 2024-08-21 | 2.58 | 0.00 | 0.00 | +0.11 | +4.45% | 22 | 0 | 0.00% |
| VIX240918P00016000 | 2024-05-17 1:02PM CDT | 2024-09-18 | 2.40 | 0.00 | 0.00 | +0.08 | +3.45% | 722 | 0 | 0.00% |
| VIX241016P00016000 | 2024-05-17 8:36AM CDT | 2024-10-16 | 1.16 | 0.00 | 0.00 | +0.04 | +3.57% | 2 | 0 | 0.00% |
| VIX241120P00016000 | 2024-05-17 11:04AM CDT | 2024-11-20 | 1.95 | 0.00 | 0.00 | +0.03 | +1.56% | 10 | 0 | 0.00% |
| VIX241218P00016000 | 2024-05-10 9:35AM CDT | 2024-12-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VIX250122P00016000 | 2024-05-16 8:57AM CDT | 2025-01-22 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.